시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
3,685 |
275 |
+8.06% |
4,777,004 |
17,504,359,205 |
| 2024.02.01 |
3,410 |
155 |
-4.35% |
2,137,509 |
7,428,724,915 |
| 2024.01.31 |
3,565 |
145 |
-3.91% |
4,059,635 |
14,750,250,285 |
| 2024.01.30 |
3,710 |
130 |
+3.63% |
10,304,384 |
38,578,745,845 |
| 2024.01.29 |
3,580 |
320 |
+9.81% |
43,400,432 |
163,872,302,605 |
| 2024.01.26 |
3,260 |
105 |
+3.32% |
10,891,738 |
35,813,636,350 |
| 2024.01.25 |
3,155 |
50 |
+1.61% |
8,555,225 |
27,355,303,080 |
| 2024.01.24 |
3,105 |
290 |
-8.55% |
5,128,023 |
16,144,304,595 |
| 2024.01.23 |
3,395 |
555 |
+19.54% |
34,585,545 |
119,712,100,485 |
| 2024.01.22 |
2,840 |
5 |
+0.17% |
268,511 |
770,600,165 |