시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
3,040 |
135 |
-4.26% |
859,100 |
2,626,059,715 |
| 2024.01.03 |
3,175 |
40 |
+1.27% |
741,717 |
2,351,446,425 |
| 2024.01.02 |
3,135 |
45 |
+1.45% |
950,788 |
2,975,939,670 |
| 2023.12.28 |
3,090 |
40 |
-1.28% |
843,929 |
2,627,388,890 |
| 2023.12.27 |
3,130 |
220 |
+7.56% |
12,728,621 |
41,216,249,845 |
| 2023.12.26 |
2,910 |
0 |
0.00% |
546,543 |
1,588,820,085 |
| 2023.12.22 |
2,910 |
15 |
-0.52% |
515,709 |
1,505,280,690 |
| 2023.12.21 |
2,925 |
35 |
+1.21% |
755,236 |
2,199,805,045 |
| 2023.12.20 |
2,890 |
60 |
+2.12% |
1,040,017 |
3,018,986,240 |
| 2023.12.19 |
2,830 |
35 |
+1.25% |
1,748,405 |
5,054,326,210 |