시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
2,610 |
320 |
+13.97% |
14,919,936 |
38,563,693,535 |
| 2024.05.20 |
2,290 |
90 |
+4.09% |
8,572,644 |
19,635,506,195 |
| 2024.05.17 |
2,200 |
940 |
-29.94% |
16,333,063 |
36,473,241,075 |
| 2024.05.16 |
3,140 |
155 |
-4.71% |
4,319,757 |
14,313,646,220 |
| 2024.05.14 |
3,295 |
5 |
+0.15% |
828,571 |
2,774,269,775 |
| 2024.05.13 |
3,290 |
185 |
-5.33% |
1,031,056 |
3,481,897,595 |
| 2024.05.10 |
3,475 |
100 |
-2.80% |
575,714 |
2,041,560,625 |
| 2024.05.09 |
3,575 |
40 |
+1.13% |
860,452 |
3,086,088,455 |
| 2024.05.08 |
3,535 |
15 |
-0.43% |
737,502 |
2,569,056,500 |
| 2024.05.07 |
3,550 |
20 |
-0.57% |
658,347 |
2,361,511,250 |