시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,210 |
10 |
+0.08% |
12,070 |
147,315,850 |
| 2024.05.02 |
12,200 |
190 |
-1.54% |
13,732 |
166,693,200 |
| 2024.04.30 |
12,390 |
410 |
+3.42% |
11,342 |
138,273,050 |
| 2024.04.29 |
11,980 |
0 |
0.00% |
17,615 |
211,301,190 |
| 2024.04.26 |
11,980 |
110 |
+0.92% |
31,210 |
371,397,750 |
| 2024.04.25 |
11,870 |
320 |
-2.63% |
24,614 |
290,817,870 |
| 2024.04.24 |
12,190 |
60 |
-0.49% |
4,821 |
58,867,540 |
| 2024.04.23 |
12,250 |
40 |
-0.33% |
6,622 |
80,704,330 |
| 2024.04.22 |
12,290 |
480 |
-3.76% |
9,641 |
119,206,790 |
| 2024.04.19 |
12,770 |
480 |
-3.63% |
21,059 |
266,949,700 |