시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.29 6,915 25 -0.37% 206 1,426,000
2024.02.28 6,940 15 -0.22% 355 2,462,725
2024.02.27 6,955 0 0.00% 1,119 7,785,915
2024.02.26 6,955 5 -0.08% 2,011 13,935,680
2024.02.23 6,960 10 +0.14% 854 5,946,590
2024.02.22 6,950 5 +0.07% 399 2,772,670
2024.02.21 6,945 20 -0.29% 1,495 10,389,245
2024.02.20 6,965 0 0.00% 694 4,844,150
2024.02.19 6,965 40 -0.58% 6,147 42,783,685
2024.02.16 7,005 45 -0.64% 2,929 20,522,575
12345678910