| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 6,105 | 15 | +0.24% | 3,459 | 21,077,775 |
| 2024.07.25 | 6,090 | 105 | +1.75% | 7,889 | 47,822,460 |
| 2024.07.24 | 5,985 | 40 | -0.67% | 3,915 | 23,449,260 |
| 2024.07.23 | 6,025 | 40 | +0.66% | 6,507 | 39,062,255 |
| 2024.07.22 | 5,985 | 25 | +0.41% | 6,431 | 38,458,570 |
| 2024.07.19 | 5,960 | 90 | +1.53% | 13,429 | 79,782,985 |
| 2024.07.18 | 5,870 | 0 | 0.00% | 2,471 | 14,513,505 |
| 2024.07.17 | 5,870 | 85 | -1.43% | 21,768 | 127,338,295 |
| 2024.07.16 | 5,955 | 40 | -0.67% | 4,476 | 26,702,445 |
| 2024.07.15 | 5,995 | 0 | 0.00% | 2,222 | 13,313,445 |