| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 6,115 | 45 | -0.74% | 3,716 | 22,673,805 |
| 2024.04.25 | 6,160 | 25 | +0.40% | 7,107 | 43,719,480 |
| 2024.04.24 | 6,135 | 40 | -0.65% | 9,442 | 57,908,970 |
| 2024.04.23 | 6,175 | 150 | +2.48% | 15,139 | 93,080,460 |
| 2024.04.22 | 6,025 | 25 | +0.41% | 9,727 | 58,416,520 |
| 2024.04.19 | 6,000 | 30 | -0.50% | 19,509 | 116,500,415 |
| 2024.04.18 | 6,030 | 20 | +0.33% | 10,600 | 63,942,955 |
| 2024.04.17 | 6,010 | 15 | +0.25% | 10,165 | 60,957,155 |
| 2024.04.16 | 5,995 | 60 | -1.00% | 8,931 | 53,539,730 |
| 2024.04.15 | 6,055 | 70 | +1.16% | 8,666 | 52,306,945 |