| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.24 | 2,065 | 10 | +0.49% | 51,630 | 106,312,545 |
| 2020.07.23 | 2,055 | 5 | +0.24% | 707 | 1,452,885 |
| 2020.07.22 | 2,050 | 20 | -0.97% | 1,414 | 2,898,700 |
| 2020.07.21 | 2,070 | 25 | +1.22% | 46,478 | 95,419,900 |
| 2020.07.20 | 2,045 | 0 | 0.00% | 8,487 | 17,355,915 |
| 2020.07.17 | 2,045 | 5 | +0.25% | 13,793 | 28,188,835 |
| 2020.07.16 | 2,040 | 0 | 0.00% | 44,644 | 91,064,885 |
| 2020.07.14 | 2,040 | 0 | 0.00% | 127,686 | 260,479,440 |
| 2020.07.13 | 2,040 | 0 | 0.00% | 100,849 | 205,731,960 |
| 2020.07.10 | 2,040 | 0 | 0.00% | 2,023 | 4,126,920 |