| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.25 | 2,050 | 0 | 0.00% | 13,462 | 27,442,785 |
| 2020.06.24 | 2,050 | 0 | 0.00% | 12,563 | 25,626,515 |
| 2020.06.23 | 2,050 | 5 | +0.24% | 15,604 | 31,832,110 |
| 2020.06.22 | 2,045 | 5 | +0.25% | 44,805 | 91,550,375 |
| 2020.06.19 | 2,040 | 5 | -0.24% | 16,234 | 33,167,370 |
| 2020.06.18 | 2,045 | 0 | 0.00% | 11,411 | 23,310,020 |
| 2020.06.17 | 2,045 | 5 | +0.25% | 49,386 | 100,860,680 |
| 2020.06.16 | 2,040 | 15 | -0.73% | 144 | 293,815 |
| 2020.06.15 | 2,055 | 0 | 0.00% | 75,897 | 155,197,675 |
| 2020.06.12 | 2,055 | 0 | 0.00% | 206 | 421,330 |