| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.10 | 2,045 | 0 | 0.00% | 0 | 0 |
| 2020.04.09 | 2,045 | 5 | -0.24% | 4,058 | 8,298,610 |
| 2020.04.08 | 2,050 | 10 | +0.49% | 18,632 | 38,050,270 |
| 2020.04.07 | 2,040 | 0 | 0.00% | 8,502 | 17,301,580 |
| 2020.04.06 | 2,040 | 0 | 0.00% | 5,001 | 10,177,040 |
| 2020.04.03 | 2,040 | 5 | +0.25% | 13,398 | 27,222,140 |
| 2020.04.02 | 2,035 | 5 | -0.25% | 5,890 | 11,956,715 |
| 2020.04.01 | 2,040 | 0 | 0.00% | 4,001 | 8,022,040 |
| 2020.03.31 | 2,040 | 5 | +0.25% | 7 | 14,130 |
| 2020.03.30 | 2,035 | 5 | +0.25% | 52 | 104,575 |