| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.27 | 2,030 | 15 | +0.74% | 9,853 | 19,952,600 |
| 2020.03.26 | 2,015 | 10 | -0.49% | 2,010 | 4,059,265 |
| 2020.03.25 | 2,025 | 5 | -0.25% | 5,133 | 10,394,335 |
| 2020.03.24 | 2,030 | 5 | +0.25% | 3,302 | 6,673,070 |
| 2020.03.23 | 2,025 | 5 | -0.25% | 13,435 | 27,004,435 |
| 2020.03.20 | 2,030 | 0 | 0.00% | 36 | 72,415 |
| 2020.03.19 | 2,030 | 5 | -0.25% | 31,806 | 64,379,455 |
| 2020.03.18 | 2,035 | 0 | 0.00% | 3,098 | 6,279,085 |
| 2020.03.17 | 2,035 | 0 | 0.00% | 33,712 | 67,981,005 |
| 2020.03.16 | 2,035 | 5 | -0.25% | 1,102 | 2,242,590 |