| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.14 | 2,055 | 0 | 0.00% | 34,427 | 70,575,420 |
| 2020.05.13 | 2,055 | 0 | 0.00% | 953 | 1,953,665 |
| 2020.05.12 | 2,055 | 0 | 0.00% | 21,332 | 43,730,610 |
| 2020.05.11 | 2,055 | 0 | 0.00% | 0 | 0 |
| 2020.05.08 | 2,055 | 5 | +0.24% | 4 | 8,210 |
| 2020.05.07 | 2,050 | 5 | -0.24% | 1 | 2,050 |
| 2020.05.06 | 2,055 | 0 | 0.00% | 2 | 4,100 |
| 2020.05.04 | 2,055 | 0 | 0.00% | 0 | 0 |
| 2020.04.29 | 2,055 | 5 | +0.24% | 5,774 | 11,836,710 |
| 2020.04.28 | 2,050 | 5 | -0.24% | 229 | 468,310 |