| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.28 | 2,060 | 0 | 0.00% | 15,001 | 30,752,060 |
| 2020.05.27 | 2,060 | 10 | +0.49% | 8 | 16,450 |
| 2020.05.26 | 2,050 | 10 | -0.49% | 1,999 | 4,097,955 |
| 2020.05.25 | 2,060 | 0 | 0.00% | 23,502 | 48,179,120 |
| 2020.05.22 | 2,060 | 0 | 0.00% | 1,569 | 3,224,090 |
| 2020.05.21 | 2,060 | 0 | 0.00% | 1 | 2,060 |
| 2020.05.20 | 2,060 | 5 | +0.24% | 995 | 2,044,745 |
| 2020.05.19 | 2,055 | 0 | 0.00% | 44,584 | 91,419,980 |
| 2020.05.18 | 2,055 | 5 | -0.24% | 1 | 2,055 |
| 2020.05.15 | 2,060 | 5 | +0.24% | 1 | 2,060 |