| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.13 | 2,040 | 5 | -0.24% | 51,726 | 104,882,340 |
| 2020.03.12 | 2,045 | 5 | +0.25% | 9,103 | 18,570,155 |
| 2020.03.11 | 2,040 | 0 | 0.00% | 3,887 | 7,929,500 |
| 2020.03.10 | 2,040 | 0 | 0.00% | 501 | 1,022,060 |
| 2020.03.09 | 2,040 | 20 | -0.97% | 1,001 | 2,042,055 |
| 2020.03.06 | 2,060 | 0 | 0.00% | 2,435 | 4,979,740 |
| 2020.03.05 | 2,060 | 0 | 0.00% | 1 | 2,060 |
| 2020.03.04 | 2,060 | 0 | 0.00% | 1 | 2,060 |
| 2020.03.03 | 2,060 | 5 | +0.24% | 12,291 | 25,123,505 |
| 2020.03.02 | 2,055 | 15 | +0.74% | 749 | 1,528,990 |