| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.27 | 2,055 | 0 | 0.00% | 5,483 | 11,157,965 |
| 2020.04.24 | 2,055 | 10 | +0.49% | 3,739 | 7,640,120 |
| 2020.04.23 | 2,045 | 10 | -0.49% | 0 | 0 |
| 2020.04.22 | 2,055 | 0 | 0.00% | 25 | 51,240 |
| 2020.04.21 | 2,055 | 0 | 0.00% | 500 | 1,027,500 |
| 2020.04.20 | 2,055 | 5 | +0.24% | 1 | 2,055 |
| 2020.04.17 | 2,050 | 0 | 0.00% | 0 | 0 |
| 2020.04.16 | 2,050 | 0 | 0.00% | 4,262 | 8,745,825 |
| 2020.04.14 | 2,050 | 0 | 0.00% | 2,001 | 4,102,050 |
| 2020.04.13 | 2,050 | 5 | +0.24% | 1,317 | 2,694,540 |