| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.09 | 2,040 | 0 | 0.00% | 4,093 | 8,349,720 |
| 2020.07.08 | 2,040 | 5 | -0.24% | 109,960 | 224,366,800 |
| 2020.07.07 | 2,045 | 5 | +0.25% | 11,559 | 23,583,160 |
| 2020.07.06 | 2,040 | 5 | -0.24% | 42,273 | 86,236,925 |
| 2020.07.03 | 2,045 | 5 | -0.24% | 0 | 0 |
| 2020.07.02 | 2,050 | 5 | +0.24% | 2 | 4,090 |
| 2020.07.01 | 2,045 | 5 | -0.24% | 15,939 | 32,515,565 |
| 2020.06.30 | 2,050 | 0 | 0.00% | 23,663 | 48,280,305 |
| 2020.06.29 | 2,050 | 0 | 0.00% | 10,661 | 21,774,500 |
| 2020.06.26 | 2,050 | 0 | 0.00% | 18,092 | 36,935,195 |