| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.11 | 2,055 | 5 | -0.24% | 1,057 | 2,166,860 |
| 2020.06.10 | 2,060 | 0 | 0.00% | 2,303 | 4,723,660 |
| 2020.06.09 | 2,060 | 0 | 0.00% | 0 | 0 |
| 2020.06.08 | 2,060 | 5 | +0.24% | 1 | 2,060 |
| 2020.06.05 | 2,055 | 0 | 0.00% | 8,014 | 16,463,735 |
| 2020.06.04 | 2,055 | 0 | 0.00% | 17,001 | 34,852,055 |
| 2020.06.03 | 2,055 | 0 | 0.00% | 5,001 | 10,252,055 |
| 2020.06.02 | 2,055 | 5 | -0.24% | 0 | 0 |
| 2020.06.01 | 2,060 | 5 | +0.24% | 6 | 12,335 |
| 2020.05.29 | 2,055 | 5 | -0.24% | 2,301 | 4,717,055 |