시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
23,250 |
100 |
+0.43% |
40,877 |
952,957,700 |
| 2024.04.29 |
23,150 |
400 |
+1.75% |
34,423 |
791,565,250 |
| 2024.04.26 |
22,750 |
150 |
+0.66% |
42,309 |
954,582,650 |
| 2024.04.25 |
22,600 |
650 |
-2.80% |
27,507 |
630,188,700 |
| 2024.04.24 |
23,250 |
500 |
+2.19% |
46,406 |
1,071,568,000 |
| 2024.04.23 |
22,750 |
150 |
+0.66% |
36,263 |
817,004,750 |
| 2024.04.22 |
22,600 |
0 |
0.00% |
35,638 |
805,456,000 |
| 2024.04.19 |
22,600 |
400 |
-1.74% |
40,820 |
919,912,100 |
| 2024.04.18 |
23,000 |
1,000 |
+4.54% |
67,444 |
1,520,932,700 |
| 2024.04.17 |
22,000 |
600 |
-2.66% |
73,790 |
1,651,008,350 |