| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,690 | 10 | -0.28% | 83,632 | 314,016,120 |
| 2024.05.16 | 3,700 | 55 | +1.50% | 28,094 | 103,365,205 |
| 2024.05.14 | 3,645 | 5 | +0.13% | 24,578 | 89,771,435 |
| 2024.05.13 | 3,640 | 30 | -0.82% | 19,821 | 72,200,805 |
| 2024.05.10 | 3,670 | 35 | -0.95% | 11,380 | 42,010,950 |
| 2024.05.09 | 3,705 | 35 | +0.95% | 51,362 | 189,376,140 |
| 2024.05.08 | 3,670 | 30 | -0.82% | 55,206 | 202,342,735 |
| 2024.05.07 | 3,700 | 20 | +0.54% | 632,790 | 2,453,313,865 |
| 2024.05.03 | 3,680 | 60 | +1.65% | 12,099 | 44,092,020 |
| 2024.05.02 | 3,620 | 5 | +0.13% | 20,630 | 75,199,470 |