| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,805 | 10 | -0.27% | 34,613 | 131,595,505 |
| 2024.03.29 | 3,815 | 45 | -1.17% | 45,402 | 172,838,595 |
| 2024.03.28 | 3,860 | 100 | +2.65% | 208,007 | 796,966,050 |
| 2024.03.27 | 3,760 | 5 | -0.14% | 34,728 | 130,390,355 |
| 2024.03.26 | 3,765 | 10 | -0.27% | 32,019 | 120,443,970 |
| 2024.03.25 | 3,775 | 15 | +0.39% | 16,950 | 63,870,320 |
| 2024.03.22 | 3,760 | 10 | -0.27% | 41,479 | 156,171,350 |
| 2024.03.21 | 3,770 | 20 | -0.53% | 56,602 | 214,635,905 |
| 2024.03.20 | 3,790 | 25 | -0.66% | 49,821 | 189,715,400 |
| 2024.03.19 | 3,815 | 5 | +0.13% | 72,285 | 276,617,315 |