시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,820 |
55 |
+1.46% |
65,962 |
250,030,870 |
| 2024.02.15 |
3,765 |
20 |
-0.53% |
54,351 |
205,068,335 |
| 2024.02.14 |
3,785 |
35 |
+0.93% |
95,973 |
362,280,020 |
| 2024.02.13 |
3,750 |
0 |
0.00% |
82,737 |
310,359,265 |
| 2024.02.08 |
3,750 |
115 |
-2.98% |
205,234 |
779,543,535 |
| 2024.02.07 |
3,865 |
25 |
-0.65% |
472,709 |
1,803,225,510 |
| 2024.02.06 |
3,890 |
115 |
-2.88% |
14,168,726 |
62,502,734,255 |
| 2024.02.05 |
4,005 |
35 |
-0.87% |
75,429 |
304,847,710 |
| 2024.02.02 |
4,040 |
5 |
-0.13% |
77,423 |
313,491,570 |
| 2024.02.01 |
4,045 |
40 |
-0.98% |
69,335 |
280,161,935 |