시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,810 |
10 |
+0.26% |
32,698 |
124,322,685 |
| 2024.03.15 |
3,800 |
0 |
0.00% |
34,852 |
132,500,715 |
| 2024.03.14 |
3,800 |
20 |
-0.53% |
45,918 |
174,269,195 |
| 2024.03.13 |
3,820 |
55 |
-1.42% |
96,856 |
371,862,985 |
| 2024.03.12 |
3,875 |
60 |
-1.53% |
64,355 |
248,685,260 |
| 2024.03.11 |
3,935 |
80 |
+2.07% |
116,811 |
454,953,775 |
| 2024.03.08 |
3,855 |
5 |
+0.12% |
63,494 |
244,486,615 |
| 2024.03.07 |
3,850 |
105 |
-2.66% |
176,489 |
686,575,555 |
| 2024.03.06 |
3,955 |
35 |
-0.88% |
165,381 |
660,073,910 |
| 2024.03.05 |
3,990 |
160 |
-3.86% |
314,960 |
1,277,526,625 |