| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 3,615 | 5 | +0.13% | 11,902 | 43,081,890 |
| 2024.04.29 | 3,610 | 10 | +0.27% | 15,491 | 55,939,270 |
| 2024.04.26 | 3,600 | 5 | -0.14% | 16,857 | 60,518,705 |
| 2024.04.25 | 3,605 | 0 | 0.00% | 10,775 | 38,863,210 |
| 2024.04.24 | 3,605 | 30 | +0.83% | 17,736 | 63,951,860 |
| 2024.04.23 | 3,575 | 25 | -0.70% | 16,875 | 60,851,330 |
| 2024.04.22 | 3,600 | 5 | +0.13% | 13,052 | 47,064,740 |
| 2024.04.19 | 3,595 | 55 | -1.51% | 20,247 | 72,938,955 |
| 2024.04.18 | 3,650 | 30 | +0.82% | 9,748 | 35,557,290 |
| 2024.04.17 | 3,620 | 25 | -0.69% | 16,552 | 60,190,610 |