시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,150 |
90 |
+2.21% |
3,010,396 |
13,153,928,340 |
| 2024.02.29 |
4,060 |
205 |
+5.31% |
3,861,240 |
15,868,464,785 |
| 2024.02.28 |
3,855 |
0 |
0.00% |
64,769 |
251,013,100 |
| 2024.02.27 |
3,855 |
25 |
-0.65% |
226,978 |
885,687,955 |
| 2024.02.26 |
3,880 |
70 |
-1.78% |
108,088 |
424,509,080 |
| 2024.02.23 |
3,950 |
75 |
-1.87% |
138,672 |
547,309,170 |
| 2024.02.22 |
4,025 |
25 |
+0.62% |
195,853 |
783,381,355 |
| 2024.02.21 |
4,000 |
110 |
-2.68% |
256,293 |
1,037,974,630 |
| 2024.02.20 |
4,110 |
215 |
+5.51% |
797,883 |
3,204,035,305 |
| 2024.02.19 |
3,895 |
75 |
+1.96% |
745,977 |
2,936,599,965 |