시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,090 |
155 |
+3.93% |
642,351 |
2,618,979,835 |
| 2024.01.02 |
3,935 |
105 |
+2.74% |
137,690 |
539,118,595 |
| 2023.12.28 |
3,830 |
55 |
+1.45% |
54,486 |
208,798,965 |
| 2023.12.27 |
3,775 |
15 |
-0.40% |
124,918 |
473,912,085 |
| 2023.12.26 |
3,790 |
35 |
-0.92% |
72,126 |
273,901,070 |
| 2023.12.22 |
3,825 |
25 |
-0.65% |
67,214 |
257,746,070 |
| 2023.12.21 |
3,850 |
50 |
-1.29% |
119,350 |
460,910,995 |
| 2023.12.20 |
3,900 |
10 |
+0.25% |
226,340 |
891,977,535 |
| 2023.12.19 |
3,890 |
5 |
+0.12% |
101,767 |
394,502,115 |
| 2023.12.18 |
3,885 |
10 |
-0.26% |
202,416 |
787,724,850 |