| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,645 | 80 | -2.15% | 76,140 | 281,605,670 |
| 2024.04.15 | 3,725 | 95 | +2.61% | 36,096 | 131,332,190 |
| 2024.04.12 | 3,630 | 45 | +1.25% | 19,859 | 71,979,275 |
| 2024.04.11 | 3,585 | 25 | -0.70% | 18,649 | 66,770,965 |
| 2024.04.09 | 3,610 | 30 | -0.83% | 26,730 | 96,971,255 |
| 2024.04.08 | 3,640 | 70 | -1.89% | 52,870 | 193,533,970 |
| 2024.04.05 | 3,710 | 30 | -0.81% | 28,969 | 107,644,130 |
| 2024.04.04 | 3,740 | 5 | -0.14% | 19,616 | 73,243,595 |
| 2024.04.03 | 3,745 | 50 | -1.32% | 41,189 | 154,477,115 |
| 2024.04.02 | 3,795 | 10 | -0.27% | 44,035 | 166,974,045 |