시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,900 |
150 |
-3.71% |
95,198 |
373,799,515 |
| 2024.01.16 |
4,050 |
80 |
-1.94% |
68,267 |
275,540,820 |
| 2024.01.15 |
4,130 |
40 |
+0.97% |
38,446 |
157,851,010 |
| 2024.01.12 |
4,090 |
115 |
-2.74% |
71,626 |
294,386,395 |
| 2024.01.11 |
4,205 |
115 |
+2.81% |
137,096 |
573,259,975 |
| 2024.01.10 |
4,090 |
70 |
-1.69% |
90,053 |
371,139,375 |
| 2024.01.09 |
4,160 |
35 |
+0.84% |
161,773 |
673,510,145 |
| 2024.01.08 |
4,125 |
0 |
0.00% |
276,095 |
1,146,035,585 |
| 2024.01.05 |
4,125 |
110 |
+2.73% |
165,692 |
675,850,500 |
| 2024.01.04 |
4,015 |
75 |
-1.84% |
1,872,715 |
7,943,128,515 |