시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
12,335 |
145 |
-1.17% |
47,192 |
584,896,185 |
| 2024.04.30 |
12,480 |
10 |
-0.09% |
13,235 |
165,150,685 |
| 2024.04.29 |
12,490 |
20 |
+0.16% |
12,163 |
151,237,335 |
| 2024.04.26 |
12,470 |
260 |
+2.12% |
18,864 |
234,549,180 |
| 2024.04.25 |
12,210 |
10 |
-0.09% |
5,152 |
62,737,020 |
| 2024.04.24 |
12,220 |
35 |
+0.28% |
50,200 |
614,296,905 |
| 2024.04.23 |
12,185 |
40 |
+0.32% |
9,712 |
118,308,385 |
| 2024.04.22 |
12,145 |
470 |
+4.02% |
12,678 |
152,587,275 |
| 2024.04.19 |
11,675 |
120 |
-1.02% |
21,540 |
250,749,145 |
| 2024.04.18 |
11,795 |
210 |
+1.81% |
8,601 |
100,401,060 |