| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 10,480 | 320 | -2.97% | 13,556 | 144,148,480 |
| 2024.01.16 | 10,800 | 75 | -0.69% | 4,518 | 48,798,280 |
| 2024.01.15 | 10,875 | 30 | -0.28% | 5,708 | 61,811,950 |
| 2024.01.12 | 10,905 | 60 | -0.55% | 5,363 | 58,365,505 |
| 2024.01.11 | 10,965 | 40 | -0.37% | 4,936 | 54,334,965 |
| 2024.01.10 | 11,005 | 40 | -0.37% | 3,294 | 36,251,385 |
| 2024.01.09 | 11,045 | 85 | +0.77% | 8,067 | 89,045,765 |
| 2024.01.08 | 10,960 | 45 | -0.41% | 8,559 | 94,189,590 |
| 2024.01.05 | 11,005 | 75 | -0.68% | 60,365 | 664,190,620 |
| 2024.01.04 | 11,080 | 145 | -1.30% | 4,111 | 45,476,710 |