시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,405 |
285 |
-2.25% |
103,147 |
1,285,907,535 |
| 2024.05.16 |
12,690 |
175 |
+1.39% |
44,871 |
570,336,270 |
| 2024.05.14 |
12,515 |
40 |
-0.32% |
12,381 |
155,011,030 |
| 2024.05.13 |
12,555 |
10 |
-0.08% |
23,575 |
297,103,250 |
| 2024.05.10 |
12,565 |
115 |
+0.92% |
20,316 |
255,747,015 |
| 2024.05.09 |
12,450 |
135 |
-1.08% |
33,741 |
421,533,670 |
| 2024.05.08 |
12,585 |
140 |
+1.12% |
10,376 |
130,216,905 |
| 2024.05.07 |
12,445 |
60 |
+0.48% |
21,586 |
268,848,580 |
| 2024.05.03 |
12,385 |
50 |
+0.40% |
26,675 |
330,897,620 |
| 2024.05.02 |
12,335 |
145 |
-1.17% |
47,192 |
584,896,185 |