시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,045 |
265 |
+2.24% |
22,699 |
271,245,640 |
| 2024.02.15 |
11,780 |
75 |
-0.64% |
25,610 |
302,027,105 |
| 2024.02.14 |
11,855 |
135 |
-1.13% |
21,462 |
254,312,540 |
| 2024.02.13 |
11,990 |
60 |
+0.50% |
41,694 |
501,020,730 |
| 2024.02.08 |
11,930 |
45 |
+0.37% |
23,163 |
274,968,590 |
| 2024.02.07 |
11,885 |
205 |
+1.75% |
27,342 |
322,879,090 |
| 2024.02.06 |
11,680 |
105 |
-0.90% |
28,364 |
330,641,605 |
| 2024.02.05 |
11,785 |
250 |
-2.08% |
48,264 |
568,116,700 |
| 2024.02.02 |
12,035 |
480 |
+4.15% |
54,071 |
642,231,050 |
| 2024.02.01 |
11,555 |
400 |
+3.58% |
33,529 |
381,172,500 |