시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,155 |
35 |
+0.31% |
7,483 |
82,699,785 |
| 2024.01.30 |
11,120 |
50 |
+0.45% |
6,028 |
67,089,250 |
| 2024.01.29 |
11,070 |
145 |
+1.32% |
41,038 |
455,140,575 |
| 2024.01.26 |
10,925 |
210 |
+1.95% |
15,861 |
172,638,840 |
| 2024.01.25 |
10,715 |
15 |
-0.14% |
16,445 |
176,006,935 |
| 2024.01.24 |
10,730 |
85 |
+0.79% |
4,482 |
47,734,715 |
| 2024.01.23 |
10,645 |
175 |
+1.67% |
17,480 |
185,416,750 |
| 2024.01.22 |
10,470 |
10 |
-0.10% |
7,972 |
83,392,505 |
| 2024.01.19 |
10,480 |
10 |
+0.09% |
31,605 |
330,619,475 |
| 2024.01.18 |
10,470 |
10 |
-0.10% |
8,373 |
87,549,420 |