시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
12,755 |
10 |
-0.08% |
41,541 |
527,875,550 |
| 2024.03.15 |
12,765 |
250 |
-1.93% |
31,880 |
409,132,800 |
| 2024.03.14 |
13,015 |
255 |
+1.99% |
56,392 |
727,508,395 |
| 2024.03.13 |
12,760 |
190 |
+1.51% |
81,788 |
1,036,092,085 |
| 2024.03.12 |
12,570 |
45 |
+0.35% |
125,025 |
1,573,131,250 |
| 2024.03.11 |
12,525 |
0 |
0.00% |
38,324 |
479,722,655 |
| 2024.03.08 |
12,525 |
180 |
+1.45% |
26,263 |
325,771,305 |
| 2024.03.07 |
12,345 |
15 |
+0.12% |
34,631 |
426,508,120 |
| 2024.03.06 |
12,330 |
25 |
+0.20% |
12,976 |
159,370,335 |
| 2024.03.05 |
12,305 |
0 |
0.00% |
26,106 |
321,794,880 |