시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
11,225 |
245 |
-2.14% |
7,392 |
83,144,390 |
| 2024.01.02 |
11,470 |
30 |
-0.27% |
11,013 |
125,410,410 |
| 2023.12.28 |
11,500 |
190 |
+1.67% |
34,282 |
389,631,740 |
| 2023.12.27 |
11,310 |
145 |
+1.29% |
24,464 |
274,696,350 |
| 2023.12.26 |
11,165 |
20 |
+0.17% |
16,689 |
186,036,065 |
| 2023.12.22 |
11,145 |
50 |
-0.45% |
21,558 |
240,653,215 |
| 2023.12.21 |
11,195 |
5 |
-0.05% |
12,942 |
143,948,375 |
| 2023.12.20 |
11,200 |
145 |
+1.31% |
72,012 |
802,360,550 |
| 2023.12.19 |
11,055 |
35 |
+0.31% |
6,155 |
67,814,530 |
| 2023.12.18 |
11,020 |
5 |
+0.04% |
31,635 |
347,481,240 |