시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,720 |
165 |
-1.39% |
9,649 |
113,178,635 |
| 2024.04.15 |
11,885 |
40 |
+0.33% |
49,045 |
582,089,610 |
| 2024.04.12 |
11,845 |
185 |
-1.54% |
22,501 |
267,900,895 |
| 2024.04.11 |
12,030 |
95 |
-0.79% |
16,905 |
202,734,585 |
| 2024.04.09 |
12,125 |
65 |
-0.54% |
23,473 |
286,186,795 |
| 2024.04.08 |
12,190 |
60 |
+0.49% |
5,944 |
72,399,665 |
| 2024.04.05 |
12,130 |
115 |
-0.94% |
18,346 |
222,208,670 |
| 2024.04.04 |
12,245 |
135 |
+1.11% |
41,687 |
510,190,980 |
| 2024.04.03 |
12,110 |
215 |
-1.75% |
14,907 |
181,453,070 |
| 2024.04.02 |
12,325 |
195 |
-1.56% |
30,288 |
373,799,790 |