시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
12,305 |
165 |
+1.35% |
34,266 |
420,790,455 |
| 2024.02.29 |
12,140 |
60 |
+0.49% |
16,202 |
196,257,450 |
| 2024.02.28 |
12,080 |
270 |
+2.28% |
33,870 |
403,459,330 |
| 2024.02.27 |
11,810 |
95 |
-0.80% |
1,413 |
16,718,065 |
| 2024.02.26 |
11,905 |
250 |
-2.06% |
54,204 |
644,235,200 |
| 2024.02.23 |
12,155 |
55 |
+0.45% |
16,711 |
203,419,510 |
| 2024.02.22 |
12,100 |
20 |
+0.16% |
16,049 |
193,405,565 |
| 2024.02.21 |
12,080 |
10 |
-0.09% |
205,587 |
2,474,834,480 |
| 2024.02.20 |
12,090 |
170 |
-1.39% |
18,831 |
227,066,435 |
| 2024.02.19 |
12,260 |
215 |
+1.78% |
56,157 |
685,300,095 |