시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,520 |
60 |
+0.48% |
37,509 |
469,215,320 |
| 2024.03.29 |
12,460 |
225 |
-1.78% |
24,538 |
306,758,705 |
| 2024.03.28 |
12,685 |
55 |
+0.43% |
19,712 |
250,050,660 |
| 2024.03.27 |
12,630 |
250 |
-1.95% |
30,618 |
388,188,505 |
| 2024.03.26 |
12,880 |
15 |
+0.11% |
77,512 |
1,007,179,885 |
| 2024.03.25 |
12,865 |
5 |
-0.04% |
17,112 |
219,421,940 |
| 2024.03.22 |
12,870 |
55 |
-0.43% |
38,862 |
500,293,300 |
| 2024.03.21 |
12,925 |
290 |
+2.29% |
36,942 |
475,137,670 |
| 2024.03.20 |
12,635 |
15 |
+0.11% |
26,688 |
338,492,490 |
| 2024.03.19 |
12,620 |
135 |
-1.06% |
36,144 |
456,540,665 |