³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.05.03 | 17,735 | 25 | -0.15% | 1 | 17,735 |
2024.05.02 | 17,760 | 60 | -0.34% | 1 | 17,760 |
2024.04.30 | 17,820 | 115 | +0.64% | 8,000 | 142,580,000 |
2024.04.29 | 17,705 | 10 | +0.05% | 15 | 265,975 |
2024.04.26 | 17,695 | 180 | +1.02% | 1 | 17,695 |
2024.04.25 | 17,515 | 275 | -1.55% | 391 | 6,848,515 |
2024.04.24 | 17,790 | 390 | +2.24% | 1 | 17,790 |
2024.04.23 | 17,400 | 0 | 0.00% | 0 | 0 |
2024.04.22 | 17,400 | 120 | +0.69% | 1 | 17,400 |
2024.04.19 | 17,280 | 335 | -1.91% | 1 | 17,280 |