| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 17,555 | 285 | +1.65% | 3 | 52,325 |
| 2024.02.29 | 17,270 | 10 | -0.06% | 1 | 17,270 |
| 2024.02.28 | 17,280 | 215 | +1.25% | 3 | 51,885 |
| 2024.02.27 | 17,065 | 155 | -0.91% | 1 | 17,065 |
| 2024.02.26 | 17,220 | 80 | -0.47% | 1 | 17,220 |
| 2024.02.23 | 17,300 | 65 | +0.37% | 10,000 | 173,450,000 |
| 2024.02.22 | 17,235 | 60 | +0.34% | 2 | 34,585 |
| 2024.02.21 | 17,175 | 30 | -0.18% | 1 | 17,175 |
| 2024.02.20 | 17,205 | 190 | -1.10% | 1 | 17,205 |
| 2024.02.19 | 17,395 | 260 | +1.51% | 14 | 243,350 |