| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 16,975 | 100 | +0.59% | 73 | 1,239,175 |
| 2024.02.07 | 16,875 | 165 | +0.98% | 1 | 16,875 |
| 2024.02.06 | 16,710 | 20 | +0.11% | 15 | 250,650 |
| 2024.02.05 | 16,690 | 75 | -0.45% | 20,199 | 337,385,325 |
| 2024.02.02 | 16,765 | 370 | +2.25% | 2 | 33,530 |
| 2024.02.01 | 16,395 | 235 | +1.45% | 1 | 16,395 |
| 2024.01.31 | 16,160 | 55 | -0.34% | 0 | 0 |
| 2024.01.30 | 16,215 | 140 | -0.86% | 2 | 32,490 |
| 2024.01.29 | 16,355 | 245 | +1.52% | 2 | 32,720 |
| 2024.01.26 | 16,110 | 10 | +0.06% | 0 | 0 |