| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 17,040 | 385 | -2.21% | 1 | 17,040 |
| 2024.01.02 | 17,425 | 110 | +0.63% | 53 | 917,240 |
| 2023.12.28 | 17,315 | 320 | +1.88% | 15 | 257,845 |
| 2023.12.27 | 16,995 | 245 | +1.46% | 1 | 16,995 |
| 2023.12.26 | 16,750 | 70 | -0.42% | 11 | 184,310 |
| 2023.12.22 | 16,820 | 65 | +0.38% | 1 | 16,820 |
| 2023.12.21 | 16,755 | 50 | -0.30% | 2 | 33,430 |
| 2023.12.20 | 16,805 | 300 | +1.81% | 1 | 16,805 |
| 2023.12.19 | 16,505 | 5 | +0.03% | 0 | 0 |
| 2023.12.18 | 16,500 | 0 | 0.00% | 0 | 0 |