| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 18,100 | 115 | -0.64% | 1 | 18,100 |
| 2024.04.08 | 18,215 | 70 | +0.38% | 1 | 18,215 |
| 2024.04.05 | 18,145 | 180 | -0.99% | 14 | 254,030 |
| 2024.04.04 | 18,325 | 280 | +1.55% | 2,012 | 36,779,850 |
| 2024.04.03 | 18,045 | 270 | -1.48% | 1 | 18,045 |
| 2024.04.02 | 18,315 | 45 | -0.25% | 1 | 18,315 |
| 2024.04.01 | 18,360 | 25 | +0.13% | 1 | 18,360 |
| 2024.03.29 | 18,335 | 0 | 0.00% | 0 | 0 |
| 2024.03.28 | 18,335 | 25 | +0.13% | 82 | 1,493,345 |
| 2024.03.27 | 18,310 | 50 | -0.28% | 123,453 | 2,248,078,910 |