| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 17,900 | 280 | -1.55% | 1 | 17,900 |
| 2024.05.16 | 18,180 | 165 | +0.91% | 1 | 18,180 |
| 2024.05.14 | 18,015 | 135 | +0.75% | 1 | 18,015 |
| 2024.05.13 | 17,880 | 135 | -0.75% | 66 | 1,180,005 |
| 2024.05.10 | 18,015 | 45 | +0.25% | 1 | 18,015 |
| 2024.05.09 | 17,970 | 185 | -1.02% | 1 | 17,970 |
| 2024.05.08 | 18,155 | 50 | +0.27% | 1 | 18,155 |
| 2024.05.07 | 18,105 | 370 | +2.08% | 33 | 594,385 |
| 2024.05.03 | 17,735 | 25 | -0.15% | 1 | 17,735 |
| 2024.05.02 | 17,760 | 60 | -0.34% | 1 | 17,760 |