| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 16,100 | 30 | +0.18% | 1 | 16,100 |
| 2024.01.24 | 16,070 | 70 | -0.44% | 1 | 16,070 |
| 2024.01.23 | 16,140 | 60 | +0.37% | 1 | 16,140 |
| 2024.01.22 | 16,080 | 50 | +0.31% | 1 | 16,080 |
| 2024.01.19 | 16,030 | 250 | +1.58% | 1 | 16,030 |
| 2024.01.18 | 15,780 | 45 | -0.29% | 1 | 15,780 |
| 2024.01.17 | 15,825 | 390 | -2.41% | 2 | 31,580 |
| 2024.01.16 | 16,215 | 170 | -1.04% | 3 | 48,760 |
| 2024.01.15 | 16,385 | 10 | -0.07% | 0 | 0 |
| 2024.01.12 | 16,395 | 170 | -1.03% | 0 | 0 |