| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 17,580 | 65 | +0.37% | 1 | 17,580 |
| 2024.03.15 | 17,515 | 320 | -1.80% | 1 | 17,515 |
| 2024.03.14 | 17,835 | 125 | +0.70% | 7 | 124,400 |
| 2024.03.13 | 17,710 | 195 | +1.11% | 3 | 53,050 |
| 2024.03.12 | 17,515 | 135 | +0.77% | 1 | 17,515 |
| 2024.03.11 | 17,380 | 240 | -1.37% | 11 | 191,270 |
| 2024.03.08 | 17,620 | 260 | +1.49% | 4 | 70,190 |
| 2024.03.07 | 17,360 | 10 | +0.05% | 1 | 17,360 |
| 2024.03.06 | 17,350 | 85 | -0.49% | 1 | 17,350 |
| 2024.03.05 | 17,435 | 120 | -0.69% | 1 | 17,435 |