| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 17,820 | 115 | +0.64% | 8,000 | 142,580,000 |
| 2024.04.29 | 17,705 | 10 | +0.05% | 15 | 265,975 |
| 2024.04.26 | 17,695 | 180 | +1.02% | 1 | 17,695 |
| 2024.04.25 | 17,515 | 275 | -1.55% | 391 | 6,848,515 |
| 2024.04.24 | 17,790 | 390 | +2.24% | 1 | 17,790 |
| 2024.04.23 | 17,400 | 0 | 0.00% | 0 | 0 |
| 2024.04.22 | 17,400 | 120 | +0.69% | 1 | 17,400 |
| 2024.04.19 | 17,280 | 335 | -1.91% | 1 | 17,280 |
| 2024.04.18 | 17,615 | 240 | +1.38% | 1 | 17,615 |
| 2024.04.17 | 17,375 | 20 | +0.11% | 1 | 17,375 |