| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 17,355 | 535 | -3.00% | 10 | 173,550 |
| 2024.04.15 | 17,890 | 25 | -0.14% | 27 | 478,350 |
| 2024.04.12 | 17,915 | 270 | -1.49% | 61 | 1,092,815 |
| 2024.04.11 | 18,185 | 85 | +0.46% | 1 | 18,185 |
| 2024.04.09 | 18,100 | 115 | -0.64% | 1 | 18,100 |
| 2024.04.08 | 18,215 | 70 | +0.38% | 1 | 18,215 |
| 2024.04.05 | 18,145 | 180 | -0.99% | 14 | 254,030 |
| 2024.04.04 | 18,325 | 280 | +1.55% | 2,012 | 36,779,850 |
| 2024.04.03 | 18,045 | 270 | -1.48% | 1 | 18,045 |
| 2024.04.02 | 18,315 | 45 | -0.25% | 1 | 18,315 |