시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,930 |
302 |
+18.55% |
2,984,570 |
5,657,619,433 |
| 2024.04.08 |
1,628 |
307 |
-15.87% |
1,303,523 |
2,192,425,406 |
| 2024.04.05 |
1,935 |
15 |
+0.78% |
173,052 |
330,333,736 |
| 2024.04.04 |
1,920 |
17 |
-0.88% |
307,597 |
599,513,054 |
| 2024.04.03 |
1,937 |
37 |
+1.94% |
337,940 |
651,842,034 |
| 2024.04.02 |
1,900 |
180 |
-8.66% |
529,312 |
1,036,183,785 |
| 2024.04.01 |
2,080 |
60 |
+2.97% |
221,703 |
453,875,893 |
| 2024.03.29 |
2,020 |
110 |
-5.17% |
457,457 |
934,823,370 |
| 2024.03.28 |
2,130 |
160 |
-6.99% |
798,240 |
1,727,454,900 |
| 2024.03.27 |
2,290 |
40 |
+1.77% |
3,561,918 |
8,653,771,205 |