시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
1,645 |
32 |
-1.91% |
318,675 |
522,123,630 |
| 2024.03.13 |
1,677 |
51 |
-2.96% |
2,126,436 |
3,852,645,713 |
| 2024.03.12 |
1,728 |
141 |
+8.88% |
4,616,516 |
8,156,921,985 |
| 2024.03.11 |
1,587 |
69 |
+4.54% |
657,129 |
1,037,661,298 |
| 2024.03.08 |
1,518 |
4 |
+0.26% |
203,626 |
306,701,377 |
| 2024.03.07 |
1,514 |
27 |
-1.76% |
397,938 |
604,830,980 |
| 2024.03.06 |
1,541 |
15 |
-0.97% |
285,551 |
439,493,780 |
| 2024.03.05 |
1,556 |
1 |
+0.06% |
235,050 |
365,003,265 |
| 2024.03.04 |
1,555 |
35 |
-2.21% |
470,896 |
739,672,286 |
| 2024.02.29 |
1,590 |
50 |
-3.05% |
971,510 |
1,548,437,331 |