| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 3,020 | 160 | -5.04% | 104,080 | 319,268,920 |
| 2024.05.20 | 3,180 | 55 | -1.71% | 55,927 | 178,521,970 |
| 2024.05.17 | 3,235 | 15 | -0.47% | 42,140 | 135,405,700 |
| 2024.05.16 | 3,250 | 40 | +1.24% | 54,438 | 177,634,585 |
| 2024.05.14 | 3,210 | 10 | +0.31% | 32,431 | 103,974,940 |
| 2024.05.13 | 3,200 | 0 | 0.00% | 73,891 | 241,522,475 |
| 2024.05.10 | 3,200 | 65 | -2.00% | 60,921 | 195,355,065 |
| 2024.05.09 | 3,265 | 55 | +1.71% | 150,973 | 505,247,410 |
| 2024.05.08 | 3,210 | 30 | -0.93% | 97,754 | 313,469,455 |
| 2024.05.07 | 3,240 | 105 | -3.14% | 84,902 | 275,727,020 |