시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
1,640 |
695 |
-29.77% |
5,772,734 |
9,936,890,233 |
| 2024.02.27 |
2,335 |
30 |
-1.27% |
270,871 |
635,985,295 |
| 2024.02.26 |
2,365 |
120 |
+5.34% |
2,785,326 |
7,011,080,460 |
| 2024.02.23 |
2,245 |
0 |
0.00% |
95,882 |
214,200,030 |
| 2024.02.22 |
2,245 |
0 |
0.00% |
172,158 |
393,531,020 |
| 2024.02.21 |
2,245 |
30 |
-1.32% |
102,577 |
231,366,600 |
| 2024.02.20 |
2,275 |
10 |
+0.44% |
73,899 |
167,297,435 |
| 2024.02.19 |
2,265 |
30 |
-1.31% |
78,845 |
178,094,950 |
| 2024.02.16 |
2,295 |
10 |
+0.43% |
138,457 |
317,955,675 |
| 2024.02.15 |
2,285 |
45 |
-1.94% |
137,617 |
314,806,030 |