시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
2,310 |
20 |
-0.86% |
122,876 |
285,218,455 |
| 2023.12.27 |
2,330 |
85 |
+3.78% |
262,051 |
613,553,290 |
| 2023.12.26 |
2,245 |
70 |
-3.03% |
199,572 |
450,173,475 |
| 2023.12.22 |
2,315 |
5 |
-0.22% |
190,734 |
443,456,555 |
| 2023.12.21 |
2,320 |
130 |
-5.31% |
446,135 |
1,044,756,690 |
| 2023.12.20 |
2,450 |
35 |
-1.41% |
261,909 |
650,705,470 |
| 2023.12.19 |
2,485 |
65 |
-2.55% |
409,778 |
1,013,059,215 |
| 2023.12.18 |
2,550 |
80 |
-3.05% |
520,303 |
1,327,385,635 |
| 2023.12.15 |
2,630 |
50 |
-1.87% |
479,063 |
1,285,544,125 |
| 2023.12.14 |
2,680 |
60 |
-2.19% |
504,535 |
1,357,864,585 |